ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple182.60182.59182.620.200.11 %45,038,27217:40:30
AMDAdvanced Micro Devices152.94152.90152.97-1.49-0.96 %28,706,19717:41:21
AMZNAmazon.com187.87187.80187.88-0.89-0.47 %26,111,13617:35:30
AXPAmerican Express236.240.000.001.580.67 %2,497,80116:59:05
BABoeing179.700.000.002.991.69 %4,952,80317:41:51
BABAAlibaba78.720.000.00-0.65-0.82 %11,308,03517:40:03
BACBank of America37.670.000.00-0.17-0.45 %32,800,46417:32:31
COINCoinbase Global209.30209.35209.49-5.04-2.35 %4,589,19417:39:50
CRMSalesforce277.600.000.000.420.15 %3,282,15217:00:44
DISWalt Disney105.500.000.000.110.10 %15,229,44017:42:13
DOWDow58.640.000.000.280.48 %4,949,99417:27:46
GOOGLAlphabet169.21169.20169.32-2.04-1.19 %19,577,63217:40:36
GSGoldman Sachs446.600.000.002.800.63 %2,006,55316:41:51
HDHome Depot338.01120.000.00-2.68-0.79 %3,122,86317:34:09
IBMInternational Business M...170.000.000.001.620.96 %3,517,63617:30:45
INTCIntel29.9729.9629.97-0.71-2.31 %63,717,82717:40:40
IWMiShares Russell 2000203.750.000.00-1.22-0.60 %18,170,22617:41:57
JNJJohnson and Johnson148.950.000.000.230.15 %7,733,75717:42:02
JPMJP Morgan Chase195.53950.000.003.791.98 %9,223,60317:37:21
KOCoca Cola62.850.000.000.230.37 %10,482,73117:41:21
MCDMcDonalds268.030.000.000.530.20 %3,258,65417:21:23
METAMeta Platforms471.80471.62472.003.560.76 %11,668,03417:41:56
MRKMerck129.550.000.00-0.83-0.64 %6,658,93616:45:07
MSFTMicrosoft410.10409.85410.100.760.19 %11,787,31117:40:12
MUMicron Technology118.702118.70118.90-0.508-0.43 %10,860,81217:41:00
NKENike93.500.000.00-0.28-0.30 %5,372,45717:41:07
ORCLOracle117.07450.000.00-0.8555-0.73 %4,635,09317:10:12
PYPLPayPal63.8063.7663.80-2.12-3.22 %11,176,17117:41:04
QCOMQUALCOMM180.00179.85180.30-0.15-0.08 %6,241,62017:37:38
QQQInvesco QQQ Trust Series 1439.70439.67439.70-0.62-0.14 %24,884,04617:42:23
SOXLDirexion Daily Semicondu...39.99930.000.00-0.3607-0.89 %53,635,06217:42:23
SPYSPDR S&P 500517.190.000.000.050.01 %42,000,73217:42:19
TRVThe Travelers Companies217.340.000.000.370.17 %598,84216:14:23
TSLATesla174.22174.20174.22-3.59-2.02 %79,895,24717:42:20
VVisa276.500.000.000.040.01 %9,029,50517:31:45
VZVerizon Communications39.400.000.000.090.23 %10,435,18417:35:19
WBAWalgreens Boots Alliance17.2517.2417.25-0.10-0.58 %7,186,44217:26:26
XOMExxon Mobil116.3580.000.000.1880.16 %18,925,47917:36:06